Analyze Indian stocks with price, volume, and volatility metrics
+4.96%
₹4,012.60-7.26%
₹1,535.806.96%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| TRENT | ₹4,012.60 | +4.96% | 6.96% (High) | ₹4,070.00 | ₹3,805.00 | 1,925,329 | High (3.6x) |
| INFY | ₹1,535.80 | -7.26% | 4.95% (Medium) | ₹1,584.90 | ₹1,510.10 | 28,813,992 | High (3.6x) |
| ONGC | ₹266.95 | +3.87% | 4.63% (Medium) | ₹270.00 | ₹258.05 | 26,617,437 | High (1.9x) |
| LTIM | ₹5,706.50 | -5.58% | 4.60% (Medium) | ₹5,800.00 | ₹5,545.00 | 824,051 | High (2.8x) |
| TCS | ₹2,999.10 | -7.01% | 4.49% (Medium) | ₹3,120.00 | ₹2,986.00 | 10,848,134 | High (4.1x) |
| WIPRO | ₹233.34 | -3.85% | 4.27% (Medium) | ₹235.92 | ₹226.26 | 25,989,630 | High (2.0x) |
| ADANIPORTS | ₹1,567.90 | +2.42% | 4.23% (Medium) | ₹1,572.30 | ₹1,508.50 | 6,631,729 | Normal (1.3x) |
| UPL | ₹758.70 | +2.55% | 3.75% (Medium) | ₹764.35 | ₹736.75 | 4,829,244 | Normal (1.5x) |
| HCLTECH | ₹1,621.80 | -4.34% | 3.72% (Medium) | ₹1,645.00 | ₹1,586.00 | 5,833,425 | Normal (1.5x) |
| TECHM | ₹1,645.30 | -4.15% | 3.63% (Medium) | ₹1,656.00 | ₹1,598.00 | 4,822,766 | High (1.7x) |
| BPCL | ₹382.45 | +2.41% | 3.47% (Medium) | ₹383.20 | ₹370.35 | 8,136,164 | Normal (0.7x) |
| DIVISLAB | ₹6,054.50 | -2.49% | 3.38% (Medium) | ₹6,225.00 | ₹6,021.50 | 327,205 | Low (0.4x) |
| BAJFINANCE | ₹963.30 | -0.11% | 3.34% (Medium) | ₹975.70 | ₹944.15 | 17,487,990 | Normal (1.0x) |
| POWERGRID | ₹289.40 | +2.19% | 3.22% (Medium) | ₹292.00 | ₹282.90 | 27,773,100 | High (2.1x) |
| NTPC | ₹367.25 | +2.43% | 3.06% (Medium) | ₹368.55 | ₹357.60 | 15,514,262 | Normal (1.2x) |
| MARUTI | ₹15,071.00 | +1.96% | 3.04% (Medium) | ₹15,170.00 | ₹14,723.00 | 451,036 | Normal (0.7x) |
| COALINDIA | ₹434.90 | +1.28% | 3.02% (Medium) | ₹441.40 | ₹428.45 | 11,468,929 | Normal (1.3x) |
| MM | ₹3,574.00 | +1.31% | 2.87% (Medium) | ₹3,620.00 | ₹3,519.10 | 2,394,793 | Normal (0.8x) |
| HEROMOTOCO | ₹5,851.50 | +1.54% | 2.83% (Medium) | ₹5,878.00 | ₹5,716.50 | 490,089 | Normal (0.7x) |
| ADANIENT | ₹2,228.20 | +1.16% | 2.59% (Medium) | ₹2,246.00 | ₹2,189.20 | 2,051,840 | Low (0.3x) |
| SBILIFE | ₹2,041.70 | +1.98% | 2.59% (Medium) | ₹2,047.50 | ₹1,995.80 | 1,109,512 | Normal (0.9x) |
| NESTLEIND | ₹1,303.20 | -0.37% | 2.54% (Medium) | ₹1,328.00 | ₹1,295.10 | 875,491 | Normal (0.6x) |
| AXISBANK | ₹1,338.70 | -1.29% | 2.49% (Medium) | ₹1,369.90 | ₹1,336.60 | 6,672,110 | Normal (0.6x) |
| BAJAJFINSV | ₹2,019.60 | +0.34% | 2.40% (Medium) | ₹2,032.70 | ₹1,985.10 | 1,078,884 | Low (0.4x) |
| TITAN | ₹4,144.00 | +1.85% | 2.31% (Medium) | ₹4,160.00 | ₹4,066.20 | 917,143 | Normal (0.5x) |
| LT | ₹4,087.10 | +1.20% | 2.24% (Medium) | ₹4,107.00 | ₹4,016.90 | 1,403,286 | Normal (0.5x) |
| EICHERMOT | ₹7,277.50 | +0.87% | 2.20% (Medium) | ₹7,328.00 | ₹7,170.50 | 260,152 | Low (0.3x) |
| TATACONSUM | ₹1,153.00 | -0.21% | 2.16% (Medium) | ₹1,170.70 | ₹1,145.90 | 1,109,044 | Normal (0.8x) |
| BAJAJAUTO | ₹9,639.00 | +0.45% | 2.05% (Medium) | ₹9,725.00 | ₹9,529.50 | 200,899 | Low (0.4x) |
| ULTRACEMCO | ₹12,806.00 | +1.72% | 2.02% (Medium) | ₹12,839.00 | ₹12,585.00 | 159,957 | Low (0.4x) |
| SUNPHARMA | ₹1,704.40 | +0.14% | 1.99% (Low) | ₹1,729.00 | ₹1,695.30 | 3,952,664 | Normal (0.8x) |
| KOTAKBANK | ₹412.35 | -0.83% | 1.96% (Low) | ₹418.65 | ₹410.60 | 14,910,701 | High (4.4x) |
| GRASIM | ₹2,844.90 | +1.28% | 1.95% (Low) | ₹2,863.80 | ₹2,808.90 | 566,102 | Low (0.5x) |
| ICICIBANK | ₹1,408.40 | +1.35% | 1.95% (Low) | ₹1,414.00 | ₹1,386.90 | 11,079,735 | Normal (0.6x) |
| ASIANPAINT | ₹2,452.70 | +1.10% | 1.93% (Low) | ₹2,463.80 | ₹2,417.10 | 970,866 | Normal (0.7x) |
| BRITANNIA | ₹5,879.00 | -0.05% | 1.88% (Low) | ₹5,965.00 | ₹5,855.00 | 160,307 | Low (0.4x) |
| BHARTIARTL | ₹2,025.80 | +1.43% | 1.81% (Low) | ₹2,034.60 | ₹1,998.40 | 7,464,625 | Normal (0.9x) |
| INDUSINDBK | ₹921.30 | -0.12% | 1.77% (Low) | ₹932.00 | ₹915.80 | 2,883,215 | Normal (0.6x) |
| HDFCLIFE | ₹722.50 | +0.33% | 1.69% (Low) | ₹727.00 | ₹714.90 | 4,826,038 | Normal (1.4x) |
| SBIN | ₹1,068.20 | +0.38% | 1.67% (Low) | ₹1,073.90 | ₹1,056.30 | 7,310,857 | Low (0.3x) |
| RELIANCE | ₹1,456.80 | +1.37% | 1.65% (Low) | ₹1,464.00 | ₹1,440.30 | 8,327,509 | Low (0.5x) |
| HINDALCO | ₹964.95 | +1.01% | 1.61% (Low) | ₹970.80 | ₹955.45 | 4,388,268 | Low (0.5x) |
| SHRIRAMFIN | ₹998.80 | -0.16% | 1.58% (Low) | ₹1,011.20 | ₹995.50 | 4,402,487 | Normal (0.6x) |
| APOLLOHOSP | ₹7,116.00 | +0.39% | 1.56% (Low) | ₹7,160.00 | ₹7,050.00 | 216,059 | Low (0.4x) |
| HINDUNILVR | ₹2,371.00 | +0.10% | 1.56% (Low) | ₹2,393.50 | ₹2,356.80 | 1,232,649 | Normal (0.7x) |
| DRREDDY | ₹1,240.20 | +0.39% | 1.48% (Low) | ₹1,248.30 | ₹1,230.10 | 947,549 | Low (0.3x) |
| CIPLA | ₹1,326.70 | +0.29% | 1.47% (Low) | ₹1,335.10 | ₹1,315.80 | 1,589,790 | Normal (0.6x) |
| TATASTEEL | ₹195.40 | +1.28% | 1.39% (Low) | ₹196.14 | ₹193.45 | 13,851,137 | Low (0.2x) |
| JSWSTEEL | ₹1,228.20 | -0.10% | 1.32% (Low) | ₹1,240.10 | ₹1,223.90 | 1,061,990 | Low (0.2x) |
| ITC | ₹313.85 | -0.88% | 1.16% (Low) | ₹314.95 | ₹311.35 | 11,190,682 | Normal (0.7x) |
| HDFCBANK | ₹953.10 | +0.46% | 0.98% (Low) | ₹957.20 | ₹947.95 | 24,351,047 | Normal (1.4x) |