Analyze Indian stocks with price, volume, and volatility metrics
+3.42%
₹1,169.60-2.54%
₹874.254.84%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| SHRIRAMFIN | ₹938.60 | -1.18% | 4.84% (Medium) | ₹966.90 | ₹922.30 | 28,549,540 | High (3.8x) |
| HINDALCO | ₹874.25 | -2.54% | 4.31% (Medium) | ₹907.50 | ₹870.00 | 10,063,129 | Normal (1.0x) |
| JSWSTEEL | ₹1,169.60 | +3.42% | 4.26% (Medium) | ₹1,186.50 | ₹1,138.00 | 3,580,008 | Normal (0.7x) |
| ITC | ₹299.95 | +0.65% | 3.56% (Medium) | ₹308.75 | ₹298.15 | 58,669,766 | High (3.6x) |
| COALINDIA | ₹468.15 | +3.07% | 3.55% (Medium) | ₹472.40 | ₹456.20 | 23,875,496 | High (2.8x) |
| ONGC | ₹265.40 | -1.37% | 3.43% (Medium) | ₹273.05 | ₹264.00 | 19,433,193 | Normal (1.4x) |
| APOLLOHOSP | ₹7,364.50 | +1.55% | 3.40% (Medium) | ₹7,447.50 | ₹7,202.50 | 696,450 | Normal (1.2x) |
| LT | ₹3,434.80 | +0.01% | 3.34% (Medium) | ₹3,524.00 | ₹3,410.00 | 4,741,686 | High (1.7x) |
| UPL | ₹625.55 | +2.25% | 3.33% (Medium) | ₹635.30 | ₹614.80 | 4,640,288 | Normal (1.4x) |
| TATASTEEL | ₹196.77 | +3.29% | 3.16% (Medium) | ₹199.44 | ₹193.34 | 46,850,916 | Normal (0.6x) |
| BPCL | ₹287.80 | +0.63% | 3.10% (Medium) | ₹295.85 | ₹286.95 | 16,600,084 | Normal (1.5x) |
| INDUSINDBK | ₹818.60 | +0.28% | 2.94% (Medium) | ₹837.00 | ₹813.10 | 7,872,052 | High (1.6x) |
| SBIN | ₹1,058.00 | +0.87% | 2.94% (Medium) | ₹1,085.00 | ₹1,054.00 | 17,746,512 | Normal (0.8x) |
| HEROMOTOCO | ₹5,275.50 | +1.99% | 2.90% (Medium) | ₹5,367.50 | ₹5,216.00 | 1,042,985 | High (1.5x) |
| INFY | ₹1,255.90 | +2.88% | 2.90% (Medium) | ₹1,264.80 | ₹1,229.20 | 27,296,420 | High (3.4x) |
| ADANIENT | ₹1,927.10 | -0.50% | 2.84% (Medium) | ₹1,974.40 | ₹1,919.90 | 1,174,370 | Low (0.2x) |
| POWERGRID | ₹297.60 | +0.30% | 2.83% (Medium) | ₹305.00 | ₹296.60 | 28,391,194 | High (2.1x) |
| BRITANNIA | ₹5,618.50 | -0.97% | 2.82% (Medium) | ₹5,749.50 | ₹5,592.00 | 462,805 | Normal (1.1x) |
| BAJFINANCE | ₹830.55 | -0.20% | 2.77% (Medium) | ₹841.95 | ₹819.25 | 14,880,114 | Normal (0.9x) |
| TITAN | ₹4,106.60 | +1.70% | 2.70% (Medium) | ₹4,149.90 | ₹4,040.90 | 1,019,553 | Normal (0.6x) |
| AXISBANK | ₹1,203.90 | -0.26% | 2.68% (Medium) | ₹1,231.80 | ₹1,199.70 | 7,518,603 | Normal (0.7x) |
| ADANIPORTS | ₹1,365.40 | +0.69% | 2.61% (Medium) | ₹1,393.50 | ₹1,358.00 | 4,213,245 | Normal (0.8x) |
| TECHM | ₹1,384.80 | +3.30% | 2.61% (Medium) | ₹1,391.00 | ₹1,355.60 | 3,396,834 | Normal (1.2x) |
| TRENT | ₹3,559.60 | +2.23% | 2.61% (Medium) | ₹3,598.00 | ₹3,506.40 | 837,178 | High (1.5x) |
| ICICIBANK | ₹1,245.40 | -0.38% | 2.60% (Medium) | ₹1,274.00 | ₹1,241.70 | 16,419,420 | Normal (0.9x) |
| DIVISLAB | ₹6,100.00 | +2.13% | 2.48% (Medium) | ₹6,180.00 | ₹6,030.50 | 283,471 | Low (0.4x) |
| RELIANCE | ₹1,414.40 | +2.14% | 2.43% (Medium) | ₹1,430.00 | ₹1,396.10 | 22,993,855 | Normal (1.3x) |
| NESTLEIND | ₹1,193.60 | +0.62% | 2.24% (Medium) | ₹1,204.00 | ₹1,177.60 | 1,395,118 | Normal (0.9x) |
| HDFCLIFE | ₹623.65 | -1.55% | 2.16% (Medium) | ₹635.50 | ₹622.05 | 3,011,721 | Normal (0.8x) |
| GRASIM | ₹2,616.30 | +0.32% | 2.09% (Medium) | ₹2,662.70 | ₹2,608.30 | 1,510,096 | Normal (1.3x) |
| MM | ₹3,066.10 | +0.68% | 2.08% (Medium) | ₹3,106.60 | ₹3,043.20 | 4,471,840 | Normal (1.4x) |
| NTPC | ₹380.95 | +1.84% | 2.08% (Medium) | ₹383.30 | ₹375.50 | 20,928,673 | High (1.6x) |
| WIPRO | ₹190.90 | +1.32% | 2.06% (Medium) | ₹192.30 | ₹188.41 | 24,389,186 | High (1.9x) |
| BAJAJAUTO | ₹9,051.00 | +2.06% | 2.00% (Medium) | ₹9,110.00 | ₹8,931.50 | 356,396 | Normal (0.8x) |
| HDFCBANK | ₹780.45 | -2.22% | 2.00% (Medium) | ₹793.75 | ₹778.20 | 103,118,533 | High (5.7x) |
| KOTAKBANK | ₹366.75 | -0.38% | 1.97% (Low) | ₹372.60 | ₹365.40 | 17,076,743 | High (4.8x) |
| EICHERMOT | ₹6,909.00 | +1.71% | 1.84% (Low) | ₹6,928.00 | ₹6,802.50 | 575,121 | Normal (0.7x) |
| TCS | ₹2,390.60 | +1.47% | 1.84% (Low) | ₹2,407.80 | ₹2,364.20 | 4,205,705 | High (1.6x) |
| BAJAJFINSV | ₹1,710.30 | -0.27% | 1.83% (Low) | ₹1,734.00 | ₹1,702.80 | 2,626,207 | Normal (1.0x) |
| ASIANPAINT | ₹2,195.40 | +0.43% | 1.81% (Low) | ₹2,224.50 | ₹2,185.00 | 875,865 | Normal (0.7x) |
| HCLTECH | ₹1,333.70 | +1.67% | 1.78% (Low) | ₹1,352.50 | ₹1,328.90 | 5,048,445 | Normal (1.3x) |
| MARUTI | ₹12,601.00 | +0.02% | 1.59% (Low) | ₹12,756.00 | ₹12,556.00 | 725,447 | Normal (1.1x) |
| SBILIFE | ₹1,896.90 | -0.33% | 1.58% (Low) | ₹1,919.90 | ₹1,890.00 | 1,782,500 | Normal (1.4x) |
| SUNPHARMA | ₹1,777.10 | +1.87% | 1.54% (Low) | ₹1,781.30 | ₹1,754.30 | 3,591,225 | Normal (0.7x) |
| DRREDDY | ₹1,298.90 | +1.91% | 1.50% (Low) | ₹1,307.50 | ₹1,288.20 | 3,359,525 | Normal (1.1x) |
| HINDUNILVR | ₹2,082.70 | +0.26% | 1.49% (Low) | ₹2,099.80 | ₹2,069.00 | 2,429,260 | Normal (1.4x) |
| BHARTIARTL | ₹1,846.10 | +1.05% | 1.47% (Low) | ₹1,860.90 | ₹1,834.00 | 7,691,440 | Normal (0.9x) |
| CIPLA | ₹1,256.40 | +1.39% | 1.28% (Low) | ₹1,264.00 | ₹1,248.00 | 1,151,533 | Low (0.5x) |
| TATACONSUM | ₹1,050.20 | +0.54% | 1.20% (Low) | ₹1,056.00 | ₹1,043.50 | 2,095,951 | High (1.7x) |
| ULTRACEMCO | ₹10,934.00 | +1.11% | 1.11% (Low) | ₹10,974.00 | ₹10,853.00 | 365,903 | Normal (1.0x) |