Analyze Indian stocks with price, volume, and volatility metrics
+5.39%
₹301.30-2.66%
₹1,289.005.73%
Price Range| Symbol | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|
| ONGC | ₹301.30 | +5.39% | 5.73% (High) | ₹302.40 | ₹286.00 | 51,575,179 | High (3.6x) |
| ADANIENT | ₹2,412.40 | +3.90% | 4.27% (Medium) | ₹2,420.00 | ₹2,320.90 | 4,375,556 | Normal (0.7x) |
| ULTRACEMCO | ₹11,817.00 | -1.61% | 4.17% (Medium) | ₹12,282.00 | ₹11,790.00 | 509,322 | Normal (1.4x) |
| COALINDIA | ₹467.00 | +3.20% | 3.88% (Medium) | ₹473.90 | ₹456.20 | 26,732,373 | High (3.1x) |
| MARUTI | ₹12,892.00 | -2.50% | 3.73% (Medium) | ₹13,307.00 | ₹12,828.00 | 836,679 | Normal (1.2x) |
| HCLTECH | ₹1,196.00 | -2.62% | 3.39% (Medium) | ₹1,232.70 | ₹1,192.30 | 6,643,295 | High (1.7x) |
| SHRIRAMFIN | ₹953.25 | -2.20% | 3.21% (Medium) | ₹979.75 | ₹949.30 | 6,752,420 | Normal (0.9x) |
| NESTLEIND | ₹1,440.00 | +1.60% | 3.15% (Medium) | ₹1,445.10 | ₹1,401.00 | 4,008,095 | High (2.7x) |
| DRREDDY | ₹1,354.60 | +1.51% | 3.05% (Medium) | ₹1,367.90 | ₹1,327.40 | 2,336,352 | Normal (0.8x) |
| KOTAKBANK | ₹377.95 | +0.31% | 3.02% (Medium) | ₹383.25 | ₹372.00 | 12,852,733 | High (3.5x) |
| SUNPHARMA | ₹1,747.30 | +0.80% | 2.89% (Medium) | ₹1,763.90 | ₹1,714.30 | 16,599,167 | High (3.4x) |
| EICHERMOT | ₹7,071.50 | -1.43% | 2.85% (Medium) | ₹7,254.00 | ₹7,053.00 | 560,194 | Normal (0.7x) |
| TATASTEEL | ₹215.05 | +0.83% | 2.85% (Medium) | ₹218.24 | ₹212.20 | 34,950,491 | Low (0.4x) |
| RELIANCE | ₹1,388.90 | +1.69% | 2.82% (Medium) | ₹1,395.20 | ₹1,357.00 | 41,027,699 | High (2.3x) |
| AXISBANK | ₹1,289.00 | -2.66% | 2.79% (Medium) | ₹1,321.40 | ₹1,285.50 | 9,939,787 | Normal (0.9x) |
| GRASIM | ₹2,783.00 | +0.17% | 2.75% (Medium) | ₹2,848.20 | ₹2,772.00 | 1,561,588 | Normal (1.4x) |
| UPL | ₹645.50 | +0.94% | 2.67% (Medium) | ₹651.90 | ₹634.95 | 2,114,630 | Normal (0.6x) |
| BPCL | ₹307.75 | -1.57% | 2.61% (Medium) | ₹313.10 | ₹305.15 | 14,434,171 | Normal (1.3x) |
| TCS | ₹2,444.70 | -0.12% | 2.46% (Medium) | ₹2,487.00 | ₹2,427.40 | 4,508,363 | High (1.7x) |
| JSWSTEEL | ₹1,281.60 | -0.09% | 2.45% (Medium) | ₹1,306.80 | ₹1,275.60 | 1,902,689 | Low (0.4x) |
| ICICIBANK | ₹1,292.00 | -1.68% | 2.41% (Medium) | ₹1,317.70 | ₹1,286.70 | 16,774,778 | Normal (0.9x) |
| HINDUNILVR | ₹2,289.50 | -1.67% | 2.34% (Medium) | ₹2,334.40 | ₹2,281.10 | 1,629,120 | Normal (0.9x) |
| HINDALCO | ₹1,074.30 | +1.18% | 2.33% (Medium) | ₹1,079.70 | ₹1,055.15 | 7,798,496 | Normal (0.8x) |
| WIPRO | ₹201.58 | -1.69% | 2.32% (Medium) | ₹205.68 | ₹201.02 | 23,455,983 | High (1.8x) |
| CIPLA | ₹1,306.50 | -0.81% | 2.29% (Medium) | ₹1,326.00 | ₹1,296.30 | 1,501,522 | Normal (0.6x) |
| LTIM | ₹4,380.60 | +0.80% | 2.27% (Medium) | ₹4,435.00 | ₹4,336.70 | 260,663 | Normal (0.9x) |
| MM | ₹3,088.10 | -0.46% | 2.24% (Medium) | ₹3,144.00 | ₹3,075.00 | 2,645,344 | Normal (0.8x) |
| APOLLOHOSP | ₹7,753.00 | -0.92% | 2.17% (Medium) | ₹7,878.50 | ₹7,711.00 | 353,826 | Normal (0.6x) |
| BHARTIARTL | ₹1,843.80 | +1.30% | 2.17% (Medium) | ₹1,852.00 | ₹1,812.60 | 10,558,455 | Normal (1.2x) |
| TECHM | ₹1,408.10 | +0.86% | 2.12% (Medium) | ₹1,413.00 | ₹1,383.60 | 2,009,200 | Normal (0.7x) |
| HDFCBANK | ₹782.55 | -0.92% | 2.08% (Medium) | ₹794.50 | ₹778.30 | 35,366,803 | High (1.9x) |
| NTPC | ₹406.85 | -0.82% | 2.03% (Medium) | ₹414.20 | ₹405.95 | 7,726,655 | Normal (0.6x) |
| BAJAJAUTO | ₹9,495.50 | -1.72% | 1.98% (Low) | ₹9,662.50 | ₹9,475.00 | 256,811 | Normal (0.6x) |
| SBIN | ₹1,091.30 | -1.85% | 1.96% (Low) | ₹1,110.50 | ₹1,089.15 | 10,727,835 | Low (0.5x) |
| BAJAJFINSV | ₹1,779.00 | +0.38% | 1.88% (Low) | ₹1,790.80 | ₹1,757.70 | 1,414,112 | Normal (0.5x) |
| TITAN | ₹4,417.00 | -0.56% | 1.81% (Low) | ₹4,475.00 | ₹4,395.40 | 620,778 | Low (0.4x) |
| ASIANPAINT | ₹2,462.60 | -0.91% | 1.75% (Low) | ₹2,499.00 | ₹2,456.10 | 556,571 | Low (0.4x) |
| HDFCLIFE | ₹590.15 | -1.20% | 1.72% (Low) | ₹598.60 | ₹588.50 | 5,604,921 | High (1.6x) |
| HEROMOTOCO | ₹5,068.00 | +0.50% | 1.72% (Low) | ₹5,105.50 | ₹5,019.00 | 667,998 | Normal (1.0x) |
| BAJFINANCE | ₹923.65 | +0.20% | 1.70% (Low) | ₹929.90 | ₹914.35 | 7,119,135 | Low (0.4x) |
| INFY | ₹1,152.10 | -1.56% | 1.70% (Low) | ₹1,169.40 | ₹1,149.80 | 12,720,276 | High (1.6x) |
| BRITANNIA | ₹5,662.00 | -0.97% | 1.67% (Low) | ₹5,735.00 | ₹5,641.00 | 249,233 | Normal (0.6x) |
| POWERGRID | ₹319.00 | -0.59% | 1.62% (Low) | ₹322.80 | ₹317.65 | 9,083,528 | Normal (0.7x) |
| TRENT | ₹4,253.90 | -0.16% | 1.62% (Low) | ₹4,269.90 | ₹4,202.00 | 895,472 | High (1.6x) |
| LT | ₹4,037.70 | -0.39% | 1.59% (Low) | ₹4,087.90 | ₹4,023.90 | 1,750,237 | Normal (0.6x) |
| INDUSINDBK | ₹885.55 | -1.62% | 1.50% (Low) | ₹895.70 | ₹882.45 | 5,748,485 | Normal (1.2x) |
| ADANIPORTS | ₹1,637.60 | +0.56% | 1.45% (Low) | ₹1,648.00 | ₹1,624.50 | 2,500,914 | Low (0.5x) |
| SBILIFE | ₹1,808.30 | -0.39% | 1.40% (Low) | ₹1,824.00 | ₹1,798.80 | 1,487,099 | Normal (1.2x) |
| DIVISLAB | ₹6,432.50 | -0.69% | 1.38% (Low) | ₹6,505.00 | ₹6,416.50 | 271,770 | Low (0.4x) |
| TATACONSUM | ₹1,147.70 | -1.10% | 1.38% (Low) | ₹1,159.80 | ₹1,144.00 | 1,646,292 | Normal (1.2x) |
| ITC | ₹304.45 | +0.20% | 1.07% (Low) | ₹305.80 | ₹302.55 | 12,907,339 | Normal (0.8x) |