International Stock Screener | Global Markets

International Stock Screener

Analyze global stocks with price, volume, and volatility metrics

Last Updated: 03 Feb 2026
Global Stocks

81

Across all markets
Top Gainer
PEP

+4.93%

$162.85
Top Loser
ADBE

-7.31%

$271.93
Most Volatile
IBM

10.26%

Price Range
Americas

65

US, Canada, Brazil
Europe

14

UK, Germany, France
Asia Pacific

0

Japan, China, Hong Kong
Other Regions

2

Australia, New Zealand
Top 5 Gainers
PEP $162.85
+4.93% United States
XOM $143.73
+3.85% United States
CSCO $83.11
+3.06% United States
WMT $127.71
+2.94% United States
CVX $178.04
+2.30% United States
Highest Volume Stocks
NASDAQ $23,255.19
10,306.3M
Volume • United States
SP500 $6,917.81
7,017.7M
Volume • United States
HANG_SENG $26,834.77
3,425.2M
Volume • United States
FTSE100 $10,314.60
874.1M
Volume • United States
DOWJONES $49,240.99
741.3M
Volume • United States
Global Stock Filters

Global Stock Analysis

81 Stocks 31 Up 46 Down
Symbol Country Last Price Change % Price Range Day High Day Low Volume Volume vs Avg
IBM United States $294.31 USD -6.49% 10.26% (High) $312.98 $283.85 11.5M High (2.4x)
SAP.DE Germany €167.00 EUR -4.63% 7.86% (High) €178.72 €165.70 5.5M High (2.4x)
AMD United States $242.11 USD -1.69% 6.59% (High) $252.65 $237.04 52.0M Normal (0.9x)
CRM United States $196.38 USD -6.85% 6.45% (High) $205.56 $193.11 20.2M High (3.3x)
INTC United States $49.25 USD +0.90% 6.32% (High) $51.49 $48.43 121.9M High (3.1x)
MRK United States $115.84 USD +2.18% 6.30% (High) $118.46 $111.44 25.8M High (2.3x)
ASML.AS Netherlands $1,190.40 USD -2.81% 6.13% (High) $1,247.40 $1,175.40 654.2K Normal (0.7x)
DB1.DE Germany €204.20 EUR -4.36% 6.02% (High) €214.90 €202.70 674.7K Normal (1.5x)
NVDA United States $180.34 USD -2.84% 5.70% (High) $186.27 $176.23 203.5M Low (0.5x)
NTDOY United States $15.25 USD -6.15% 5.59% (High) $15.87 $15.03 4.4M High (2.4x)
TSM United States $335.75 USD -1.64% 5.16% (High) $347.05 $330.02 12.5M Normal (1.2x)
PEP United States $162.85 USD +4.93% 5.11% (High) $163.44 $155.50 19.1M High (3.7x)
ADBE United States $271.93 USD -7.31% 4.91% (Medium) $284.34 $271.02 8.3M High (2.7x)
XOM United States $143.73 USD +3.85% 4.84% (Medium) $145.01 $138.31 37.6M High (2.2x)
AMZN United States $238.62 USD -1.79% 4.63% (Medium) $246.35 $235.45 53.7M Normal (0.7x)
META United States $691.70 USD -2.08% 4.46% (Medium) $717.00 $686.41 13.7M Normal (0.6x)
QCOM United States $147.18 USD -3.56% 4.45% (Medium) $150.72 $144.30 12.0M Normal (1.1x)
TMO United States $570.09 USD -2.01% 3.96% (Medium) $588.85 $566.41 2.2M Normal (1.4x)
HD United States $381.10 USD +0.79% 3.92% (Medium) $391.78 $377.00 5.7M Normal (1.3x)
BIDU United States $144.86 USD -2.50% 3.82% (Medium) $147.43 $142.00 2.4M Normal (0.6x)
WMT United States $127.71 USD +2.94% 3.66% (Medium) $128.17 $123.65 32.0M Normal (1.3x)
TSLA United States $421.96 USD +0.04% 3.59% (Medium) $428.56 $413.69 56.8M Normal (0.5x)
NFLX United States $79.94 USD -3.41% 3.55% (Medium) $82.45 $79.62 49.6M Normal (0.6x)
NKE United States $60.93 USD -2.01% 3.48% (Medium) $62.53 $60.43 17.3M High (1.9x)
GOOGL United States $339.71 USD -1.16% 3.42% (Medium) $349.00 $337.47 36.4M Normal (1.0x)
UNH United States $284.18 USD -0.49% 3.41% (Medium) $288.09 $278.60 10.8M High (2.5x)
PDD United States $103.32 USD -0.13% 3.37% (Medium) $106.32 $102.85 6.1M Normal (0.7x)
PFE United States $25.77 USD -3.34% 3.37% (Medium) $26.11 $25.26 91.9M High (2.9x)
T United States $26.83 USD +2.02% 3.37% (Medium) $26.99 $26.11 61.1M Normal (1.4x)
MSFT United States $411.21 USD -2.87% 3.30% (Medium) $422.05 $408.56 61.3M High (2.2x)
NIO United States $4.55 USD +0.66% 3.16% (Medium) $4.57 $4.43 42.2M Normal (0.7x)
KO United States $76.89 USD +2.07% 3.15% (Medium) $77.50 $75.13 27.0M High (1.9x)
CSCO United States $83.11 USD +3.06% 3.02% (Medium) $83.25 $80.81 35.0M High (1.6x)
AIR.PA France €190.24 EUR -1.84% 2.95% (Medium) €195.62 €190.02 1.2M Normal (0.7x)
BABA United States $163.65 USD -2.81% 2.95% (Medium) $165.35 $160.61 10.0M Normal (0.5x)
CVX United States $178.04 USD +2.30% 2.92% (Medium) $178.82 $173.75 18.4M High (2.1x)
NASDAQ United States $23,255.19 USD -1.43% 2.89% (Medium) $23,691.60 $23,027.21 10,306.3M High (2.5x)
PG United States $155.32 USD +1.39% 2.84% (Medium) $156.53 $152.20 12.4M High (1.5x)
BMW.DE Germany €87.64 EUR -0.41% 2.77% (Medium) €89.76 €87.34 667.1K Low (0.4x)
NIKKEI United States $54,720.66 USD +0.00% 2.77% (Medium) $54,782.83 $53,307.74 156.9M High (1.6x)
COST United States $977.92 USD +0.99% 2.73% (Medium) $990.65 $964.28 3.0M Normal (1.3x)
ABT United States $109.02 USD -0.36% 2.70% (Medium) $109.12 $106.25 14.6M High (2.4x)
BAC United States $54.45 USD +0.78% 2.68% (Medium) $55.12 $53.68 41.2M Normal (0.7x)
HANG_SENG United States $26,834.77 USD +0.00% 2.63% (Medium) $27,126.48 $26,431.80 3,425.2M High (1.5x)
DIS United States $104.22 USD -0.22% 2.59% (Medium) $104.99 $102.34 24.8M High (2.4x)
NOVO-B.CO United States $367.80 USD -1.41% 2.59% (Medium) $376.55 $367.05 4.5M Normal (0.9x)
CMCSA United States $29.76 USD +0.57% 2.54% (Medium) $30.28 $29.53 37.2M High (1.6x)
GE United States $309.93 USD +0.40% 2.43% (Medium) $312.43 $305.01 4.6M Low (0.4x)
SONY United States $21.93 USD -0.86% 2.43% (Medium) $22.37 $21.84 7.8M Normal (1.5x)
ULVR.L United Kingdom £5,045.00 GBP +1.06% 2.37% (Medium) £5,045.00 £4,928.00 3.6M Normal (1.1x)
MCD United States $319.48 USD +0.30% 2.34% (Medium) $322.89 $315.51 4.0M Normal (1.1x)
BP.L United Kingdom £466.50 GBP +1.01% 2.31% (Medium) £466.50 £455.95 39.5M Normal (0.9x)
JPM United States $314.85 USD +2.18% 2.31% (Medium) $316.25 $309.10 12.7M Normal (0.9x)
BAS.DE Germany €47.40 EUR +1.65% 2.29% (Medium) €47.43 €46.37 2.4M Normal (0.8x)
ABBV United States $225.66 USD +0.01% 2.26% (Medium) $228.70 $223.64 8.2M Normal (1.1x)
AZN.L United Kingdom £13,816.00 GBP -1.60% 2.24% (Medium) £13,942.00 £13,636.00 1.4M Normal (0.6x)
NGG United States $86.23 USD +1.91% 2.20% (Medium) $86.35 $84.49 788.0K High (1.5x)
SAN.PA France €81.08 EUR +0.78% 2.17% (Medium) €81.77 €80.03 2.2M Normal (0.9x)
VOW3.DE Germany €102.25 EUR -0.49% 2.16% (Medium) €103.95 €101.75 648.6K Normal (0.5x)
JD United States $28.04 USD -1.72% 2.15% (Medium) $28.30 $27.70 11.8M Normal (0.9x)
V United States $328.93 USD -1.47% 2.10% (Medium) $335.79 $328.87 9.1M Normal (1.1x)
LIN.DE Germany €394.60 EUR +1.23% 2.07% (Medium) €394.60 €386.60 19.1K Low (0.1x)
JNJ United States $233.10 USD +1.02% 2.05% (Medium) $235.20 $230.48 9.3M Normal (1.2x)
MA United States $550.72 USD -0.84% 2.02% (Medium) $560.11 $549.03 5.7M High (1.6x)
SP500 United States $6,917.81 USD -0.84% 1.91% (Low) $6,993.08 $6,862.05 7,017.7M High (1.7x)
SIEGY United States $153.34 USD -0.31% 1.89% (Low) $155.26 $152.38 420.1K High (2.2x)
BHP.AX Australia A$50.13 AUD +1.44% 1.79% (Low) A$50.59 A$49.70 9.6M Normal (1.0x)
DOWJONES United States $49,240.99 USD -0.34% 1.68% (Low) $49,653.13 $48,832.78 741.3M High (2.3x)
HMC United States $30.58 USD -0.49% 1.66% (Low) $30.71 $30.21 1.5M High (1.8x)
MUFG United States $18.52 USD +1.54% 1.64% (Low) $18.58 $18.28 4.0M High (1.7x)
HSBA.L United Kingdom £1,301.00 GBP -0.31% 1.63% (Low) £1,309.00 £1,288.00 16.2M Normal (0.6x)
AAPL United States $269.48 USD -0.20% 1.60% (Low) $271.88 $267.61 64.3M Normal (0.6x)
DAX United States $24,780.79 USD -0.07% 1.60% (Low) $25,098.71 $24,703.62 69.1M Normal (0.8x)
CBA.AX Australia A$153.08 AUD +1.06% 1.53% (Low) A$154.08 A$151.76 1.5M Normal (0.6x)
RYAAY United States $70.77 USD -1.80% 1.44% (Low) $71.34 $70.33 1.3M Normal (1.1x)
TM United States $231.42 USD -0.07% 1.43% (Low) $232.07 $228.80 281.4K Normal (1.0x)
FTSE100 United States $10,314.60 USD -0.26% 1.38% (Low) $10,373.30 $10,232.20 874.1M Normal (1.1x)
ASX200 United States $8,857.10 USD +0.00% 1.34% (Low) $8,896.60 $8,778.60 701.5K Normal (0.9x)
CAC40 United States $8,179.50 USD -0.02% 1.29% (Low) $8,234.50 $8,129.33 66.5M Normal (0.8x)
ALV.DE Germany €382.40 EUR +0.84% 1.06% (Low) €382.70 €378.70 456.4K Low (0.4x)
STI_INDEX United States $4,944.09 USD +0.00% 0.78% (Low) $4,948.65 $4,910.40 277.6M Normal (1.1x)