Analyze global stocks with price, volume, and volatility metrics
+3.86%
$78.35-3.41%
$323.217.52%
Price Range| Symbol | Country | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|---|
| NIO | United States | $6.36 USD | +2.09% | 7.52% (High) | $6.51 | $6.05 | 30.5M | Normal (0.5x) |
| AMD | United States | $323.21 USD | -3.41% | 5.65% (High) | $327.50 | $310.00 | 42.0M | Normal (0.7x) |
| QCOM | United States | $150.00 USD | -0.17% | 5.21% (High) | $151.50 | $144.00 | 22.6M | High (2.2x) |
| INTC | United States | $84.52 USD | -0.55% | 4.69% (Medium) | $84.59 | $80.80 | 143.0M | High (3.5x) |
| PFE | United States | $26.48 USD | -1.16% | 4.60% (Medium) | $27.53 | $26.32 | 58.0M | High (1.9x) |
| ASML.AS | Netherlands | $1,171.80 USD | -3.36% | 4.04% (Medium) | $1,214.60 | $1,167.40 | 616.3K | Normal (0.6x) |
| UNH | United States | $366.77 USD | +3.41% | 3.90% (Medium) | $369.63 | $355.76 | 10.3M | High (2.3x) |
| BP.L | United Kingdom | £578.80 GBP | +1.12% | 3.81% (Medium) | £592.00 | £570.30 | 52.7M | Normal (1.2x) |
| TSM | United States | $392.34 USD | -3.12% | 3.42% (Medium) | $397.87 | $384.70 | 14.5M | Normal (1.4x) |
| LIN.DE | Germany | €438.40 EUR | +1.11% | 3.28% (Medium) | €440.80 | €426.80 | 49.8K | Low (0.1x) |
| CSCO | United States | $86.86 USD | -1.59% | 3.24% (Medium) | $88.55 | $85.78 | 16.9M | Normal (0.8x) |
| GE | United States | $289.20 USD | +1.63% | 3.16% (Medium) | $289.41 | $280.55 | 6.8M | Normal (0.6x) |
| NVDA | United States | $213.17 USD | -1.59% | 3.14% (Medium) | $214.73 | $208.20 | 179.4M | Low (0.4x) |
| BIDU | United States | $125.76 USD | -1.76% | 2.87% (Medium) | $127.45 | $123.89 | 1.8M | Low (0.5x) |
| KO | United States | $78.35 USD | +3.86% | 2.86% (Medium) | $80.32 | $78.08 | 30.7M | High (2.1x) |
| NOVO-B.CO | United States | $265.15 USD | +0.63% | 2.78% (Medium) | $266.25 | $259.05 | 3.9M | Normal (0.8x) |
| CMCSA | United States | $27.64 USD | +0.47% | 2.76% (Medium) | $28.31 | $27.55 | 23.4M | Normal (1.0x) |
| COST | United States | $994.00 USD | -0.40% | 2.70% (Medium) | $1,012.65 | $986.00 | 1.7M | Normal (0.7x) |
| DIS | United States | $101.47 USD | -0.86% | 2.66% (Medium) | $103.29 | $100.61 | 5.4M | Normal (0.5x) |
| HD | United States | $329.06 USD | -0.98% | 2.62% (Medium) | $335.93 | $327.36 | 2.8M | Normal (0.6x) |
| TSLA | United States | $376.02 USD | -0.70% | 2.62% (Medium) | $382.29 | $372.54 | 50.3M | Low (0.5x) |
| NFLX | United States | $92.27 USD | +0.99% | 2.58% (Medium) | $92.34 | $90.02 | 32.0M | Low (0.4x) |
| WMT | United States | $127.59 USD | +0.00% | 2.36% (Medium) | $129.77 | $126.78 | 16.3M | Normal (0.7x) |
| IBM | United States | $233.04 USD | +2.19% | 2.23% (Medium) | $233.56 | $228.47 | 5.1M | Normal (1.1x) |
| NKE | United States | $45.03 USD | -0.24% | 2.14% (Medium) | $45.71 | $44.75 | 10.7M | Normal (1.2x) |
| DB1.DE | Germany | €267.30 EUR | +0.34% | 2.12% (Medium) | €269.60 | €264.00 | 399.9K | Normal (0.9x) |
| JNJ | United States | $227.79 USD | +1.09% | 2.05% (Medium) | $231.03 | $226.38 | 5.4M | Normal (0.7x) |
| NTDOY | United States | $12.21 USD | -1.45% | 2.05% (Medium) | $12.45 | $12.20 | 602.7K | Low (0.3x) |
| MUFG | United States | $17.54 USD | +0.57% | 2.04% (Medium) | $17.83 | $17.47 | 5.4M | High (2.3x) |
| MRK | United States | $110.03 USD | -0.18% | 2.01% (Medium) | $111.91 | $109.71 | 7.1M | Normal (0.7x) |
| SAN.PA | France | €78.89 EUR | -0.01% | 2.01% (Medium) | €79.49 | €77.92 | 1.8M | Normal (0.8x) |
| CBA.AX | Australia | A$174.61 AUD | +0.88% | 2.00% (Medium) | A$174.63 | A$171.20 | 1.5M | Normal (0.6x) |
| VOW3.DE | Germany | €86.62 EUR | -0.60% | 1.99% (Low) | €88.16 | €86.44 | 582.4K | Low (0.5x) |
| TMO | United States | $470.22 USD | +0.47% | 1.92% (Low) | $473.02 | $464.12 | 1.7M | Normal (1.0x) |
| MA | United States | $507.62 USD | +0.23% | 1.91% (Low) | $517.00 | $507.29 | 2.8M | Normal (0.8x) |
| MSFT | United States | $429.25 USD | +1.04% | 1.90% (Low) | $429.91 | $421.90 | 30.3M | Normal (1.1x) |
| META | United States | $671.34 USD | -1.07% | 1.89% (Low) | $678.18 | $665.63 | 10.3M | Low (0.5x) |
| PG | United States | $149.17 USD | +0.52% | 1.86% (Low) | $151.19 | $148.43 | 8.0M | Normal (1.0x) |
| CVX | United States | $188.36 USD | +1.94% | 1.83% (Low) | $189.96 | $186.55 | 10.7M | Normal (1.2x) |
| GOOGL | United States | $349.78 USD | -0.16% | 1.82% (Low) | $352.42 | $346.12 | 27.2M | Normal (0.8x) |
| SONY | United States | $19.97 USD | -0.84% | 1.81% (Low) | $20.23 | $19.87 | 5.2M | Normal (1.0x) |
| AIR.PA | France | €166.10 EUR | +0.33% | 1.80% (Low) | €167.34 | €164.38 | 961.9K | Normal (0.6x) |
| PEP | United States | $156.29 USD | +1.42% | 1.80% (Low) | $158.11 | $155.32 | 5.1M | Normal (1.0x) |
| ULVR.L | United Kingdom | £4,257.00 GBP | +0.73% | 1.79% (Low) | £4,270.00 | £4,195.00 | 5.3M | High (1.6x) |
| AZN.L | United Kingdom | £13,900.00 GBP | -0.52% | 1.77% (Low) | £13,930.00 | £13,688.00 | 2.1M | Normal (0.9x) |
| AMZN | United States | $259.70 USD | -0.54% | 1.71% (Low) | $261.03 | $256.65 | 42.1M | Normal (0.6x) |
| CRM | United States | $181.32 USD | +0.63% | 1.71% (Low) | $184.42 | $181.32 | 7.3M | Normal (1.1x) |
| SAP.DE | Germany | €148.88 EUR | -0.05% | 1.71% (Low) | €150.06 | €147.54 | 1.7M | Normal (0.7x) |
| AAPL | United States | $270.71 USD | +1.16% | 1.70% (Low) | $273.22 | $268.66 | 32.8M | Low (0.3x) |
| V | United States | $309.30 USD | -0.11% | 1.69% (Low) | $313.96 | $308.74 | 7.6M | Normal (1.0x) |
| ADBE | United States | $243.20 USD | +1.63% | 1.68% (Low) | $245.26 | $241.22 | 4.5M | Normal (1.5x) |
| T | United States | $26.06 USD | +2.12% | 1.66% (Low) | $26.31 | $25.88 | 29.4M | Normal (0.7x) |
| XOM | United States | $150.56 USD | +1.60% | 1.66% (Low) | $152.31 | $149.83 | 14.7M | Normal (0.8x) |
| ABT | United States | $93.86 USD | +1.14% | 1.63% (Low) | $94.79 | $93.27 | 11.5M | High (1.8x) |
| NIKKEI | United States | $59,917.46 USD | -1.02% | 1.56% (Low) | $60,634.66 | $59,701.84 | 174.5M | High (1.7x) |
| BABA | United States | $130.85 USD | -1.26% | 1.53% (Low) | $130.92 | $128.95 | 6.1M | Low (0.3x) |
| BAC | United States | $52.66 USD | +0.06% | 1.53% (Low) | $53.43 | $52.63 | 16.2M | Low (0.3x) |
| BMW.DE | Germany | €79.36 EUR | +0.08% | 1.47% (Low) | €80.18 | €79.02 | 914.1K | Normal (0.6x) |
| PDD | United States | $97.29 USD | -1.20% | 1.40% (Low) | $98.31 | $96.95 | 3.9M | Low (0.4x) |
| ABBV | United States | $197.69 USD | +0.16% | 1.39% (Low) | $199.18 | $196.44 | 4.9M | Normal (0.7x) |
| HSBA.L | United Kingdom | £1,332.20 GBP | +0.91% | 1.39% (Low) | £1,338.40 | £1,320.00 | 13.8M | Low (0.5x) |
| JPM | United States | $311.45 USD | -0.06% | 1.38% (Low) | $315.45 | $311.17 | 4.1M | Low (0.3x) |
| BAS.DE | Germany | €54.44 EUR | +0.29% | 1.35% (Low) | €54.93 | €54.20 | 2.2M | Normal (0.7x) |
| MCD | United States | $292.39 USD | +0.75% | 1.24% (Low) | $294.65 | $291.03 | 3.7M | Normal (1.0x) |
| NGG | United States | $87.45 USD | +0.25% | 1.16% (Low) | $87.78 | $86.77 | 750.0K | Normal (1.4x) |
| ALV.DE | Germany | €391.90 EUR | +0.95% | 1.13% (Low) | €393.40 | €389.00 | 437.5K | Low (0.4x) |
| HANG_SENG | United States | $25,679.78 USD | -0.95% | 1.12% (Low) | $25,896.66 | $25,609.61 | 3,263.6M | Normal (1.4x) |
| CAC40 | United States | $8,104.09 USD | -0.46% | 1.02% (Low) | $8,172.89 | $8,090.70 | 54.9M | Normal (0.7x) |
| HMC | United States | $24.20 USD | -0.70% | 1.02% (Low) | $24.32 | $24.07 | 1.1M | Normal (1.3x) |
| JD | United States | $29.73 USD | -0.07% | 1.02% (Low) | $29.74 | $29.44 | 5.2M | Low (0.4x) |
| STI_INDEX | United States | $4,887.69 USD | -0.10% | 0.98% (Low) | $4,930.02 | $4,882.01 | 322.4M | Normal (1.3x) |
| TM | United States | $192.98 USD | +0.42% | 0.97% (Low) | $194.26 | $192.40 | 263.6K | Normal (1.0x) |
| BHP.AX | Australia | A$55.43 AUD | -1.30% | 0.94% (Low) | A$55.80 | A$55.28 | 7.0M | Normal (0.8x) |
| FTSE100 | United States | $10,332.80 USD | +0.11% | 0.91% (Low) | $10,381.90 | $10,288.70 | 931.6M | Normal (1.1x) |
| SIEGY | United States | $146.63 USD | -0.74% | 0.87% (Low) | $147.87 | $146.60 | 13.1K | Low (0.1x) |
| NASDAQ | United States | $24,663.80 USD | -0.90% | 0.82% (Low) | $24,724.70 | $24,524.23 | 6,489.5M | High (1.6x) |
| DOWJONES | United States | $49,141.93 USD | -0.05% | 0.62% (Low) | $49,381.33 | $49,077.75 | 508.2M | High (1.5x) |
| SP500 | United States | $7,138.80 USD | -0.49% | 0.52% (Low) | $7,152.52 | $7,115.17 | 3,031.6M | Normal (0.7x) |