Analyze global stocks with price, volume, and volatility metrics
+2.05%
$28.31-7.81%
$5.438.95%
Price Range| Symbol | Country | Last Price | Change % | Price Range | Day High | Day Low | Volume | Volume vs Avg |
|---|---|---|---|---|---|---|---|---|
| INTC | United States | $43.87 USD | -5.00% | 8.95% (High) | $47.55 | $43.64 | 156.6M | High (3.9x) |
| NIO | United States | $5.43 USD | -7.81% | 8.33% (High) | $5.85 | $5.40 | 52.4M | Normal (0.9x) |
| SAP.DE | Germany | €153.82 EUR | -3.86% | 6.61% (High) | €161.22 | €151.22 | 9.4M | High (4.1x) |
| SIEGY | United States | $116.31 USD | -5.33% | 5.82% (High) | $122.29 | $115.56 | 233.7K | Normal (1.2x) |
| ASML.AS | Netherlands | $1,128.20 USD | -3.46% | 5.48% (High) | $1,190.00 | $1,128.20 | 2.7M | High (2.7x) |
| NGG | United States | $81.99 USD | -4.14% | 4.55% (Medium) | $85.16 | $81.45 | 3.1M | High (5.7x) |
| NTDOY | United States | $14.70 USD | -3.86% | 4.50% (Medium) | $15.32 | $14.66 | 2.2M | Normal (1.2x) |
| TSLA | United States | $367.96 USD | -3.24% | 4.23% (Medium) | $379.89 | $364.46 | 74.7M | Normal (0.7x) |
| AMD | United States | $201.33 USD | -1.92% | 4.06% (Medium) | $206.30 | $198.26 | 32.7M | Normal (0.6x) |
| NOVO-B.CO | United States | $237.45 USD | -0.19% | 4.01% (Medium) | $241.00 | $231.70 | 15.6M | High (3.1x) |
| AIR.PA | France | €160.92 EUR | -1.85% | 3.97% (Medium) | €166.02 | €159.68 | 3.2M | High (1.9x) |
| GE | United States | $286.79 USD | -1.65% | 3.94% (Medium) | $293.43 | $282.31 | 5.9M | Normal (0.5x) |
| HSBA.L | United Kingdom | £1,144.20 GBP | -2.34% | 3.93% (Medium) | £1,189.20 | £1,144.20 | 84.8M | High (2.9x) |
| NVDA | United States | $172.70 USD | -3.28% | 3.81% (Medium) | $178.26 | $171.73 | 209.8M | Low (0.5x) |
| BIDU | United States | $114.26 USD | -3.99% | 3.63% (Medium) | $117.86 | $113.73 | 2.1M | Normal (0.6x) |
| DAX | United States | $22,380.19 USD | -2.01% | 3.61% (Medium) | $23,176.17 | $22,369.47 | 0.0K | Low (0.0x) |
| TSM | United States | $329.24 USD | -2.82% | 3.58% (Medium) | $337.59 | $325.91 | 17.3M | High (1.7x) |
| BABA | United States | $122.41 USD | -1.99% | 3.57% (Medium) | $126.45 | $122.09 | 15.1M | Normal (0.8x) |
| IBM | United States | $241.77 USD | -3.43% | 3.52% (Medium) | $250.28 | $241.77 | 11.3M | High (2.3x) |
| ADBE | United States | $248.15 USD | +0.88% | 3.35% (Medium) | $249.09 | $241.02 | 10.1M | High (3.3x) |
| MUFG | United States | $16.45 USD | -2.66% | 3.33% (Medium) | $16.93 | $16.39 | 4.3M | High (1.8x) |
| HD | United States | $320.75 USD | -2.27% | 3.10% (Medium) | $330.19 | $320.26 | 9.6M | High (2.2x) |
| CSCO | United States | $77.65 USD | -1.10% | 3.02% (Medium) | $79.04 | $76.72 | 90.2M | High (4.1x) |
| BAS.DE | Germany | €46.00 EUR | -0.28% | 3.01% (Medium) | €46.90 | €45.53 | 5.7M | High (2.0x) |
| DB1.DE | Germany | €243.30 EUR | -2.37% | 3.00% (Medium) | €250.60 | €243.30 | 1.4M | High (3.0x) |
| CRM | United States | $195.38 USD | +0.20% | 2.98% (Medium) | $195.67 | $190.00 | 11.6M | High (1.9x) |
| ALV.DE | Germany | €347.60 EUR | -1.59% | 2.97% (Medium) | €357.40 | €347.10 | 2.2M | High (1.9x) |
| UNH | United States | $275.59 USD | -1.73% | 2.94% (Medium) | $283.10 | $275.01 | 38.9M | High (8.8x) |
| VOW3.DE | Germany | €85.38 EUR | -0.35% | 2.93% (Medium) | €87.20 | €84.72 | 2.7M | High (2.2x) |
| CAC40 | United States | $7,665.62 USD | -1.82% | 2.91% (Medium) | $7,883.27 | $7,660.47 | 0.0K | Low (0.0x) |
| META | United States | $593.66 USD | -2.15% | 2.84% (Medium) | $603.96 | $587.27 | 19.8M | Normal (0.9x) |
| SONY | United States | $20.22 USD | -1.94% | 2.83% (Medium) | $20.70 | $20.13 | 4.4M | Normal (0.8x) |
| PFE | United States | $26.97 USD | -1.61% | 2.78% (Medium) | $27.55 | $26.80 | 62.1M | High (2.0x) |
| WMT | United States | $119.02 USD | -1.71% | 2.78% (Medium) | $121.30 | $118.02 | 57.4M | High (2.4x) |
| NKE | United States | $52.37 USD | -2.00% | 2.75% (Medium) | $53.61 | $52.18 | 12.7M | Normal (1.4x) |
| PEP | United States | $150.04 USD | -1.77% | 2.73% (Medium) | $153.41 | $149.34 | 14.1M | High (2.7x) |
| TM | United States | $205.02 USD | -1.87% | 2.66% (Medium) | $209.44 | $204.01 | 441.0K | High (1.6x) |
| T | United States | $28.31 USD | +2.05% | 2.62% (Medium) | $28.63 | $27.90 | 64.6M | High (1.5x) |
| GOOGL | United States | $301.00 USD | -2.00% | 2.59% (Medium) | $306.00 | $298.27 | 44.2M | Normal (1.3x) |
| JD | United States | $27.27 USD | -2.68% | 2.59% (Medium) | $27.79 | $27.09 | 11.0M | Normal (0.9x) |
| BHP.AX | Australia | A$47.47 AUD | -1.82% | 2.53% (Medium) | A$47.77 | A$46.59 | 31.9M | High (3.5x) |
| RYAAY | United States | $57.63 USD | -3.14% | 2.53% (Medium) | $59.07 | $57.61 | 1.8M | Normal (1.5x) |
| BMW.DE | Germany | €75.76 EUR | -0.76% | 2.49% (Medium) | €77.30 | €75.42 | 4.1M | High (2.6x) |
| AZN.L | United Kingdom | £13,896.00 GBP | -1.53% | 2.42% (Medium) | £14,220.00 | £13,884.00 | 4.2M | High (1.7x) |
| HMC | United States | $24.12 USD | -1.99% | 2.35% (Medium) | $24.65 | $24.09 | 1.7M | High (2.0x) |
| CMCSA | United States | $29.02 USD | +0.14% | 2.34% (Medium) | $29.52 | $28.84 | 246.1M | High (10.5x) |
| ABBV | United States | $205.07 USD | -0.56% | 2.32% (Medium) | $207.78 | $203.06 | 27.4M | High (3.8x) |
| QCOM | United States | $129.90 USD | -1.05% | 2.29% (Medium) | $132.75 | $129.78 | 77.6M | High (7.4x) |
| ABT | United States | $105.46 USD | -1.61% | 2.27% (Medium) | $107.79 | $105.40 | 80.3M | High (12.8x) |
| CBA.AX | Australia | A$175.64 AUD | -0.97% | 2.23% (Medium) | A$179.56 | A$175.64 | 5.5M | High (2.0x) |
| KO | United States | $74.75 USD | -1.06% | 2.20% (Medium) | $76.04 | $74.40 | 33.3M | High (2.3x) |
| NASDAQ | United States | $21,647.61 USD | -2.01% | 2.20% (Medium) | $21,997.09 | $21,522.75 | 10,441.7M | High (2.5x) |
| MRK | United States | $114.18 USD | -0.02% | 2.18% (Medium) | $115.18 | $112.72 | 10.3M | Normal (0.9x) |
| PDD | United States | $96.19 USD | -1.27% | 2.16% (Medium) | $98.12 | $96.05 | 8.5M | Normal (0.9x) |
| FTSE100 | United States | $9,918.33 USD | -1.44% | 2.14% (Medium) | $10,127.56 | $9,915.70 | 0.0K | Low (0.0x) |
| BP.L | United Kingdom | £562.30 GBP | -3.58% | 2.08% (Medium) | £573.00 | £561.30 | 128.8M | High (3.0x) |
| XOM | United States | $159.67 USD | +0.95% | 2.07% (Medium) | $162.44 | $159.14 | 27.8M | High (1.6x) |
| CVX | United States | $201.73 USD | +0.14% | 2.03% (Medium) | $205.08 | $201.00 | 35.2M | High (4.1x) |
| LIN.DE | Germany | €425.80 EUR | +0.76% | 1.90% (Low) | €429.40 | €421.40 | 20.0K | Low (0.1x) |
| JPM | United States | $286.56 USD | -0.49% | 1.88% (Low) | $290.71 | $285.35 | 22.3M | High (1.7x) |
| SP500 | United States | $6,506.48 USD | -1.51% | 1.87% (Low) | $6,594.66 | $6,473.52 | 7,040.3M | High (1.7x) |
| MSFT | United States | $381.87 USD | -1.84% | 1.81% (Low) | $387.00 | $380.12 | 46.9M | High (1.7x) |
| HANG_SENG | United States | $25,277.32 USD | +0.00% | 1.76% (Low) | $25,563.88 | $25,121.46 | 0.0K | Low (0.0x) |
| SAN.PA | France | €77.79 EUR | -0.46% | 1.72% (Low) | €78.76 | €77.43 | 8.6M | High (3.8x) |
| TMO | United States | $474.39 USD | +0.89% | 1.68% (Low) | $476.93 | $469.06 | 1.4M | Normal (0.8x) |
| MA | United States | $496.32 USD | +1.05% | 1.67% (Low) | $499.22 | $491.01 | 5.8M | High (1.6x) |
| BAC | United States | $47.16 USD | +0.32% | 1.66% (Low) | $47.46 | $46.69 | 77.9M | Normal (1.3x) |
| DIS | United States | $99.51 USD | +0.31% | 1.66% (Low) | $100.03 | $98.39 | 26.8M | High (2.6x) |
| JNJ | United States | $235.37 USD | -0.94% | 1.62% (Low) | $238.29 | $234.50 | 17.1M | High (2.2x) |
| ULVR.L | United Kingdom | £4,595.50 GBP | +0.47% | 1.61% (Low) | £4,662.00 | £4,588.00 | 9.4M | High (2.8x) |
| AMZN | United States | $205.37 USD | -1.62% | 1.58% (Low) | $207.54 | $204.32 | 55.4M | Normal (0.8x) |
| DOWJONES | United States | $45,577.47 USD | -0.96% | 1.54% (Low) | $46,068.31 | $45,369.39 | 1,068.4M | High (3.3x) |
| NFLX | United States | $91.82 USD | +0.09% | 1.31% (Low) | $91.88 | $90.69 | 61.5M | Normal (0.7x) |
| V | United States | $301.62 USD | +0.64% | 1.31% (Low) | $302.92 | $299.01 | 14.0M | High (1.8x) |
| AAPL | United States | $247.99 USD | -0.39% | 1.30% (Low) | $249.20 | $246.00 | 88.0M | Normal (0.8x) |
| MCD | United States | $308.85 USD | -0.24% | 1.21% (Low) | $311.34 | $307.62 | 4.2M | Normal (1.1x) |
| PG | United States | $144.28 USD | -0.39% | 1.06% (Low) | $145.81 | $144.28 | 10.3M | Normal (1.3x) |
| COST | United States | $972.33 USD | -0.25% | 1.05% (Low) | $980.76 | $970.54 | 2.6M | Normal (1.1x) |
| STI_INDEX | United States | $4,948.87 USD | +0.00% | 0.88% (Low) | $4,975.33 | $4,931.98 | 0.0K | Low (0.0x) |
| ASX200 | United States | $8,428.40 USD | +0.00% | 0.84% (Low) | $8,497.80 | $8,427.20 | 0.0K | Low (0.0x) |